NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 368.64 372.5 368.64 370.82 18.04 Thousand
21 Apr, 2023 372.11 372.5 367.4 369.24 25.44 Thousand
20 Apr, 2023 368.15 371.28 367.0 369.62 38.17 Thousand
19 Apr, 2023 367.96 369.64 366.5 368.35 40.51 Thousand
18 Apr, 2023 370.38 370.38 366.66 367.95 17.49 Thousand
17 Apr, 2023 368.14 368.97 365.39 367.91 18.32 Thousand
14 Apr, 2023 367.29 370.8 366.61 367.74 19.15 Thousand
13 Apr, 2023 368.57 369.63 365.15 368.7 20.93 Thousand
12 Apr, 2023 370.36 370.36 365.47 366.63 14.66 Thousand
11 Apr, 2023 369.53 370.53 367.15 367.66 32.84 Thousand