NewMarket Corporation (NEU)

USD 824.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 359.54 363.48 359.54 363.15 103.94 Thousand
04 Apr, 2023 366.24 366.54 361.0 361.4 50.48 Thousand
03 Apr, 2023 365.95 367.28 364.54 365.69 35.42 Thousand
31 Mar, 2023 361.08 365.46 359.92 364.98 45.65 Thousand
30 Mar, 2023 362.1 362.5 359.14 361.16 30.51 Thousand
29 Mar, 2023 360.12 362.18 359.6 361.67 59.24 Thousand
28 Mar, 2023 356.08 360.76 356.08 359.53 26.72 Thousand
27 Mar, 2023 358.26 358.64 354.31 356.99 34.94 Thousand
24 Mar, 2023 349.95 356.61 348.11 354.81 31.11 Thousand
23 Mar, 2023 351.03 354.64 351.03 352.02 37.33 Thousand