NewMarket Corporation (NEU)

USD 824.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 396.33 399.38 395.14 397.62 18.11 Thousand
04 May, 2023 394.31 396.55 393.67 395.85 21.21 Thousand
03 May, 2023 400.81 403.79 396.1 397.06 22.48 Thousand
02 May, 2023 398.61 401.51 395.48 398.23 41.16 Thousand
01 May, 2023 401.6 404.6 397.16 400.41 46.66 Thousand
28 Apr, 2023 395.9 400.91 395.9 399.6 39.74 Thousand
27 Apr, 2023 373.46 396.07 371.69 395.52 65.1 Thousand
26 Apr, 2023 363.62 365.74 362.16 362.2 28.21 Thousand
25 Apr, 2023 369.63 370.6 365.21 365.21 23.57 Thousand
24 Apr, 2023 368.64 372.5 368.64 370.82 18.04 Thousand