NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 399.2 402.65 397.74 397.9 14.97 Thousand
19 May, 2023 402.06 402.3 397.13 398.38 24.55 Thousand
18 May, 2023 396.66 402.1 396.66 398.43 25.1 Thousand
17 May, 2023 391.87 397.0 391.87 393.45 20.25 Thousand
16 May, 2023 394.01 395.69 392.18 392.65 14.22 Thousand
15 May, 2023 394.79 396.12 393.5 394.8 12.25 Thousand
12 May, 2023 394.33 395.6 391.65 395.36 14.89 Thousand
11 May, 2023 391.29 396.83 387.16 390.28 39.95 Thousand
10 May, 2023 393.89 393.89 388.67 393.04 29.21 Thousand
09 May, 2023 390.45 397.63 390.45 393.27 13.85 Thousand