NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 398.56 401.49 398.5 399.8 36.46 Thousand
20 Jun, 2023 403.49 405.81 401.27 401.68 33.42 Thousand
16 Jun, 2023 409.07 409.07 403.94 406.31 71.3 Thousand
15 Jun, 2023 403.52 408.04 403.15 407.53 29.5 Thousand
14 Jun, 2023 403.18 407.66 401.59 405.93 28.36 Thousand
13 Jun, 2023 403.4 407.75 401.08 404.97 23.24 Thousand
12 Jun, 2023 401.75 406.77 400.97 400.97 35.29 Thousand
09 Jun, 2023 398.02 401.88 396.42 401.12 84.74 Thousand
08 Jun, 2023 405.9 405.9 398.68 402.27 38.72 Thousand
07 Jun, 2023 403.91 408.62 402.86 405.27 40.54 Thousand