NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 399.37 407.46 399.37 404.83 20.61 Thousand
28 Jun, 2023 399.95 402.13 396.76 398.54 48.51 Thousand
27 Jun, 2023 396.07 399.55 396.07 399.2 29.49 Thousand
26 Jun, 2023 399.47 401.68 396.84 397.91 27.6 Thousand
23 Jun, 2023 397.54 403.94 397.54 399.92 73.14 Thousand
22 Jun, 2023 398.12 401.2 397.3 400.95 33.31 Thousand
21 Jun, 2023 398.56 401.49 398.5 399.8 36.46 Thousand
20 Jun, 2023 403.49 405.81 401.27 401.68 33.42 Thousand
16 Jun, 2023 409.07 409.07 403.94 406.31 71.3 Thousand
15 Jun, 2023 403.52 408.04 403.15 407.53 29.5 Thousand