NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 436.25 436.25 429.0 431.47 37.29 Thousand
13 Jul, 2023 434.71 435.68 429.87 434.08 39.63 Thousand
12 Jul, 2023 427.48 432.36 425.85 432.18 26.39 Thousand
11 Jul, 2023 432.64 434.29 424.0 424.3 40.73 Thousand
10 Jul, 2023 422.49 430.6 422.49 430.07 31.74 Thousand
07 Jul, 2023 419.15 423.76 418.23 422.48 41.12 Thousand
06 Jul, 2023 409.13 418.16 406.45 416.76 46.86 Thousand
05 Jul, 2023 412.26 415.79 405.35 412.07 51.66 Thousand
03 Jul, 2023 402.64 414.57 402.01 413.19 37.79 Thousand
30 Jun, 2023 408.57 408.57 399.46 402.12 30.38 Thousand