NewMarket Corporation (NEU)

USD 766.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 434.53 436.54 431.79 436.07 16.9 Thousand
19 Jul, 2023 439.79 439.79 430.75 431.65 23.72 Thousand
18 Jul, 2023 432.83 438.35 432.68 437.6 21.96 Thousand
17 Jul, 2023 429.49 432.87 427.53 431.11 30.1 Thousand
14 Jul, 2023 436.25 436.25 429.0 431.47 37.29 Thousand
13 Jul, 2023 434.71 435.68 429.87 434.08 39.63 Thousand
12 Jul, 2023 427.48 432.36 425.85 432.18 26.39 Thousand
11 Jul, 2023 432.64 434.29 424.0 424.3 40.73 Thousand
10 Jul, 2023 422.49 430.6 422.49 430.07 31.74 Thousand
07 Jul, 2023 419.15 423.76 418.23 422.48 41.12 Thousand