NewMarket Corporation (NEU)

USD 766.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 466.15 470.46 459.58 459.77 23.68 Thousand
16 Aug, 2023 471.21 471.21 466.7 466.91 28.71 Thousand
15 Aug, 2023 468.31 471.66 466.28 469.45 25.83 Thousand
14 Aug, 2023 469.48 471.17 464.6 471.16 37.83 Thousand
11 Aug, 2023 470.47 470.47 465.88 467.71 34.04 Thousand
10 Aug, 2023 465.49 469.85 464.13 469.59 48.37 Thousand
09 Aug, 2023 464.91 467.28 461.53 465.54 39.13 Thousand
08 Aug, 2023 460.0 465.84 458.42 465.84 67.97 Thousand
07 Aug, 2023 457.63 462.02 457.63 462.02 28.62 Thousand
04 Aug, 2023 458.69 460.44 454.11 456.65 23.49 Thousand