NewMarket Corporation (NEU)

USD 766.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 448.02 457.03 445.19 451.74 104.24 Thousand
14 Sep, 2023 450.73 452.47 449.79 449.88 30.73 Thousand
13 Sep, 2023 457.4 457.4 449.1 450.43 41.89 Thousand
12 Sep, 2023 461.77 461.89 455.7 457.32 24.27 Thousand
11 Sep, 2023 458.95 462.1 456.21 459.86 24.09 Thousand
08 Sep, 2023 454.91 459.03 451.76 455.69 20.15 Thousand
07 Sep, 2023 458.38 459.28 450.12 453.0 33.39 Thousand
06 Sep, 2023 455.66 458.25 449.39 457.57 45.9 Thousand
05 Sep, 2023 474.18 474.18 454.54 455.13 42.11 Thousand
01 Sep, 2023 471.31 475.94 471.13 472.02 19.15 Thousand