NewMarket Corporation (NEU)

USD 766.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 451.0 454.14 447.01 452.04 22.51 Thousand
12 Oct, 2023 459.0 459.0 445.03 451.35 26.85 Thousand
11 Oct, 2023 460.61 460.61 454.06 455.46 15.32 Thousand
10 Oct, 2023 456.52 460.75 452.85 456.22 17.76 Thousand
09 Oct, 2023 458.76 458.76 452.29 455.34 13.56 Thousand
06 Oct, 2023 458.98 460.0 453.77 458.76 18.64 Thousand
05 Oct, 2023 453.34 462.92 447.21 458.7 25.14 Thousand
04 Oct, 2023 452.72 455.36 451.0 454.21 25.46 Thousand
03 Oct, 2023 450.34 452.12 449.86 451.37 18.07 Thousand
02 Oct, 2023 454.8 459.6 447.94 452.2 20.52 Thousand