NewMarket Corporation (NEU)

USD 766.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 481.29 487.0 467.0 472.98 68.15 Thousand
26 Oct, 2023 461.52 490.44 451.01 482.3 41.46 Thousand
25 Oct, 2023 443.3 446.12 437.84 438.31 51.86 Thousand
24 Oct, 2023 439.5 445.88 438.12 444.21 41.68 Thousand
23 Oct, 2023 445.0 446.75 436.9 437.4 26.35 Thousand
20 Oct, 2023 447.5 456.14 445.98 447.11 27.26 Thousand
19 Oct, 2023 454.85 457.6 443.06 444.87 41.97 Thousand
18 Oct, 2023 462.58 462.58 454.67 454.85 27.07 Thousand
17 Oct, 2023 456.07 465.97 456.07 462.87 33.07 Thousand
16 Oct, 2023 456.5 466.0 455.87 457.53 42.6 Thousand