NewMarket Corporation (NEU)
USD 627.99
(1.0%)
USD 627.99
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 454.27 | 461.73 | 454.27 | 458.06 | 16.45 Thousand |
| 21 Sep, 2023 | 459.48 | 461.0 | 452.42 | 454.99 | 28.32 Thousand |
| 20 Sep, 2023 | 460.72 | 465.45 | 458.45 | 460.33 | 31.72 Thousand |
| 19 Sep, 2023 | 456.13 | 461.01 | 456.13 | 459.53 | 26.12 Thousand |
| 18 Sep, 2023 | 452.09 | 461.3 | 452.09 | 458.65 | 31.24 Thousand |
| 15 Sep, 2023 | 448.02 | 457.03 | 445.19 | 451.74 | 104.24 Thousand |
| 14 Sep, 2023 | 450.73 | 452.47 | 449.79 | 449.88 | 30.73 Thousand |
SIOLF
WETH
6193
0RTL
5498
139130