NewMarket Corporation (NEU)

USD 627.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 454.8 459.6 447.94 452.2 20.52 Thousand
29 Sep, 2023 461.35 461.35 453.82 455.04 16 Thousand
28 Sep, 2023 459.05 466.0 454.04 463.03 21.8 Thousand
27 Sep, 2023 453.52 463.36 451.04 458.33 29.1 Thousand
26 Sep, 2023 459.15 459.15 449.18 451.01 25.9 Thousand
25 Sep, 2023 458.82 461.99 456.04 459.24 19.24 Thousand
22 Sep, 2023 454.27 461.73 454.27 458.06 16.45 Thousand
21 Sep, 2023 459.48 461.0 452.42 454.99 28.32 Thousand
20 Sep, 2023 460.72 465.45 458.45 460.33 31.72 Thousand
19 Sep, 2023 456.13 461.01 456.13 459.53 26.12 Thousand