NewMarket Corporation (NEU)

USD 761.39

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 518.0 519.48 515.01 516.42 37.15 Thousand
20 Nov, 2023 510.05 518.31 508.47 516.44 32.62 Thousand
17 Nov, 2023 513.0 516.22 510.74 511.84 36.84 Thousand
16 Nov, 2023 510.02 513.53 503.49 510.32 64.84 Thousand
15 Nov, 2023 513.17 513.17 505.23 510.61 26.55 Thousand
14 Nov, 2023 504.45 513.0 504.45 511.19 42.5 Thousand
13 Nov, 2023 497.32 502.05 494.44 501.53 21.17 Thousand
10 Nov, 2023 494.26 501.76 492.67 499.86 24.07 Thousand
09 Nov, 2023 492.25 499.91 492.25 495.82 23.25 Thousand
08 Nov, 2023 493.2 495.66 491.94 492.57 29.32 Thousand