USD 627.99
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 454.8 | 459.6 | 447.94 | 452.2 | 20.52 Thousand |
29 Sep, 2023 | 461.35 | 461.35 | 453.82 | 455.04 | 16 Thousand |
28 Sep, 2023 | 459.05 | 466.0 | 454.04 | 463.03 | 21.8 Thousand |
27 Sep, 2023 | 453.52 | 463.36 | 451.04 | 458.33 | 29.1 Thousand |
26 Sep, 2023 | 459.15 | 459.15 | 449.18 | 451.01 | 25.9 Thousand |
25 Sep, 2023 | 458.82 | 461.99 | 456.04 | 459.24 | 19.24 Thousand |
22 Sep, 2023 | 454.27 | 461.73 | 454.27 | 458.06 | 16.45 Thousand |
21 Sep, 2023 | 459.48 | 461.0 | 452.42 | 454.99 | 28.32 Thousand |
20 Sep, 2023 | 460.72 | 465.45 | 458.45 | 460.33 | 31.72 Thousand |
19 Sep, 2023 | 456.13 | 461.01 | 456.13 | 459.53 | 26.12 Thousand |
SIOLF
WETH
6193
0RTL
5498
139130