NewMarket Corporation (NEU)

USD 758.08

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 553.74 560.41 553.09 556.96 33.96 Thousand
18 Dec, 2023 561.81 561.81 553.99 554.38 44.24 Thousand
15 Dec, 2023 557.86 578.33 554.95 560.57 261.16 Thousand
14 Dec, 2023 561.89 562.99 554.36 558.53 55.34 Thousand
13 Dec, 2023 543.59 560.3 543.59 557.73 93.76 Thousand
12 Dec, 2023 550.0 550.97 544.8 545.16 33.96 Thousand
11 Dec, 2023 550.0 556.77 550.0 550.97 36.12 Thousand
08 Dec, 2023 545.0 550.41 544.42 549.18 69.03 Thousand
07 Dec, 2023 536.9 549.0 533.1 545.19 35.53 Thousand
06 Dec, 2023 536.73 540.69 533.51 536.04 61.09 Thousand