NewMarket Corporation (NEU)

USD 724.11

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 578.25 588.39 578.25 587.73 32.98 Thousand
16 Jan, 2024 569.3 584.97 568.21 583.29 58.39 Thousand
12 Jan, 2024 567.63 572.51 565.03 569.61 42.46 Thousand
11 Jan, 2024 555.65 564.36 554.69 563.69 35.46 Thousand
10 Jan, 2024 560.86 564.61 558.76 562.14 30.44 Thousand
09 Jan, 2024 560.62 563.51 557.19 561.49 30.77 Thousand
08 Jan, 2024 555.48 563.42 550.01 562.37 61.9 Thousand
05 Jan, 2024 553.9 557.94 550.0 552.19 40.91 Thousand
04 Jan, 2024 554.87 558.0 548.26 554.16 100.9 Thousand
03 Jan, 2024 542.32 553.94 542.32 552.31 74.63 Thousand