NewMarket Corporation (NEU)

USD 738.17

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 556.28 596.8 551.58 593.63 86.19 Thousand
31 Jan, 2024 568.34 573.78 557.55 557.81 67.98 Thousand
30 Jan, 2024 560.53 568.74 560.47 565.57 35.12 Thousand
29 Jan, 2024 559.06 562.62 556.1 560.43 43.33 Thousand
26 Jan, 2024 563.59 564.13 557.38 559.71 36.89 Thousand
25 Jan, 2024 577.08 577.08 560.48 561.84 46.15 Thousand
24 Jan, 2024 596.13 596.13 577.53 578.5 49.68 Thousand
23 Jan, 2024 596.0 596.67 589.23 592.09 43.99 Thousand
22 Jan, 2024 598.18 599.61 594.03 596.57 57.97 Thousand
19 Jan, 2024 599.04 599.04 586.21 595.7 46.39 Thousand