NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 456.07 465.97 456.07 462.87 33.1 Thousand
16 Oct, 2023 456.5 466.0 455.87 457.53 42.6 Thousand
13 Oct, 2023 451.0 454.14 447.01 452.04 22.51 Thousand
12 Oct, 2023 459.0 459.0 445.03 451.35 26.9 Thousand
11 Oct, 2023 460.61 460.61 454.06 455.46 15.32 Thousand
10 Oct, 2023 456.52 460.75 452.85 456.22 17.8 Thousand
09 Oct, 2023 458.76 458.76 452.29 455.34 13.6 Thousand
06 Oct, 2023 458.98 460.0 453.77 458.76 18.64 Thousand
05 Oct, 2023 453.34 462.92 447.21 458.7 25.14 Thousand
04 Oct, 2023 452.72 455.36 451.0 454.21 25.5 Thousand