NewMarket Corporation (NEU)

USD 627.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 560.86 564.61 558.76 562.14 30.44 Thousand
09 Jan, 2024 560.62 563.51 557.19 561.49 30.8 Thousand
08 Jan, 2024 555.48 563.42 550.01 562.37 61.9 Thousand
05 Jan, 2024 553.9 557.94 550.0 552.19 40.91 Thousand
04 Jan, 2024 554.87 558.0 548.26 554.16 100.9 Thousand
03 Jan, 2024 542.32 553.94 542.32 552.31 74.63 Thousand
02 Jan, 2024 544.48 551.89 539.83 547.69 57.4 Thousand
29 Dec, 2023 549.8 551.0 545.39 545.83 45.74 Thousand
28 Dec, 2023 550.12 552.99 545.24 549.8 44.34 Thousand
27 Dec, 2023 555.29 558.96 552.03 552.11 32.4 Thousand