NewMarket Corporation (NEU)

USD 627.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 555.01 559.95 553.77 556.72 27.03 Thousand
22 Dec, 2023 556.72 560.8 555.25 556.73 19.82 Thousand
21 Dec, 2023 550.62 553.6 544.99 552.96 27.2 Thousand
20 Dec, 2023 559.29 559.29 548.7 548.96 34.9 Thousand
19 Dec, 2023 553.74 560.41 553.09 556.96 34 Thousand
18 Dec, 2023 561.81 561.81 553.99 554.38 44.24 Thousand
15 Dec, 2023 557.86 578.33 554.95 560.57 261.16 Thousand
14 Dec, 2023 561.89 562.99 554.36 558.53 55.34 Thousand
13 Dec, 2023 543.59 560.3 543.59 557.73 93.8 Thousand
12 Dec, 2023 550.0 550.97 544.8 545.16 34 Thousand