NewMarket Corporation (NEU)

USD 758.08

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 554.87 558.0 548.26 554.16 100.9 Thousand
03 Jan, 2024 542.32 553.94 542.32 552.31 74.63 Thousand
02 Jan, 2024 544.48 551.89 539.83 547.69 57.35 Thousand
29 Dec, 2023 549.8 551.0 545.39 545.83 45.74 Thousand
28 Dec, 2023 550.12 552.99 545.24 549.8 44.34 Thousand
27 Dec, 2023 555.29 558.96 552.03 552.11 32.35 Thousand
26 Dec, 2023 555.01 559.95 553.77 556.72 27.03 Thousand
22 Dec, 2023 556.72 560.8 555.25 556.73 19.82 Thousand
21 Dec, 2023 550.62 553.6 544.99 552.96 27.18 Thousand
20 Dec, 2023 559.29 559.29 548.7 548.96 34.9 Thousand