NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 456.13 461.01 456.13 459.53 26.12 Thousand
18 Sep, 2023 452.09 461.3 452.09 458.65 31.24 Thousand
15 Sep, 2023 448.02 457.03 445.19 451.74 104.24 Thousand
14 Sep, 2023 450.73 452.47 449.79 449.88 30.73 Thousand