NewMarket Corporation (NEU)

USD 773.17

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 536.9 549.0 533.1 545.19 35.53 Thousand
06 Dec, 2023 536.73 540.69 533.51 536.04 61.09 Thousand
05 Dec, 2023 539.89 539.89 531.57 535.44 58.31 Thousand
04 Dec, 2023 533.89 538.4 531.4 536.36 43.54 Thousand
01 Dec, 2023 528.65 540.08 521.23 534.26 23.03 Thousand
30 Nov, 2023 524.0 531.66 524.0 530.51 35.11 Thousand
29 Nov, 2023 519.11 524.32 517.17 522.01 54.48 Thousand
28 Nov, 2023 528.93 528.93 516.72 518.74 59.35 Thousand
27 Nov, 2023 521.99 531.08 518.62 528.93 41.38 Thousand
24 Nov, 2023 518.79 524.0 518.46 522.19 14.4 Thousand