NewMarket Corporation (NEU)

USD 822.54

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 403.85 409.91 403.85 409.41 20.53 Thousand
01 Jun, 2023 393.46 400.79 393.46 398.57 30.14 Thousand
31 May, 2023 393.01 393.01 389.18 389.82 42.21 Thousand
30 May, 2023 395.12 398.33 393.15 394.88 29.03 Thousand
26 May, 2023 397.02 400.64 397.02 397.3 21.65 Thousand
25 May, 2023 395.51 398.22 394.66 396.64 22.4 Thousand
24 May, 2023 395.11 398.3 395.01 396.9 40.45 Thousand
23 May, 2023 396.12 397.92 393.62 396.06 20.06 Thousand
22 May, 2023 399.2 402.65 397.74 397.9 14.97 Thousand
19 May, 2023 402.06 402.3 397.13 398.38 24.55 Thousand