NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 348.71 348.71 343.08 343.82 37.56 Thousand
08 Mar, 2023 352.05 352.67 347.26 349.56 26.47 Thousand
07 Mar, 2023 349.0 353.72 348.38 351.97 48.95 Thousand
06 Mar, 2023 351.06 354.7 347.01 350.36 77.1 Thousand
03 Mar, 2023 349.6 353.75 348.43 353.12 30.15 Thousand
02 Mar, 2023 348.89 352.81 347.53 349.94 26.45 Thousand
01 Mar, 2023 343.51 351.09 343.51 350.25 34.9 Thousand
28 Feb, 2023 343.58 347.51 343.09 343.5 34.45 Thousand
27 Feb, 2023 344.38 344.94 340.72 342.85 27.15 Thousand
24 Feb, 2023 336.21 341.72 334.36 341.65 41.18 Thousand