NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 353.9 356.4 348.72 350.44 51.95 Thousand
07 Feb, 2023 355.91 358.55 354.98 357.46 43.08 Thousand
06 Feb, 2023 362.98 362.98 354.22 357.48 48.84 Thousand
03 Feb, 2023 361.88 365.6 360.0 361.78 64.39 Thousand
02 Feb, 2023 367.88 370.59 363.25 366.47 86.37 Thousand
01 Feb, 2023 350.27 370.19 350.27 367.81 89.56 Thousand
31 Jan, 2023 338.12 345.63 338.12 344.51 64.6 Thousand
30 Jan, 2023 340.89 344.48 339.08 339.15 29.92 Thousand
27 Jan, 2023 341.85 342.43 338.81 340.1 40.3 Thousand
26 Jan, 2023 341.2 344.59 339.5 343.27 30.55 Thousand