USD 826.96
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2023 | 353.9 | 356.4 | 348.72 | 350.44 | 51.95 Thousand |
07 Feb, 2023 | 355.91 | 358.55 | 354.98 | 357.46 | 43.08 Thousand |
06 Feb, 2023 | 362.98 | 362.98 | 354.22 | 357.48 | 48.84 Thousand |
03 Feb, 2023 | 361.88 | 365.6 | 360.0 | 361.78 | 64.39 Thousand |
02 Feb, 2023 | 367.88 | 370.59 | 363.25 | 366.47 | 86.37 Thousand |
01 Feb, 2023 | 350.27 | 370.19 | 350.27 | 367.81 | 89.56 Thousand |
31 Jan, 2023 | 338.12 | 345.63 | 338.12 | 344.51 | 64.6 Thousand |
30 Jan, 2023 | 340.89 | 344.48 | 339.08 | 339.15 | 29.92 Thousand |
27 Jan, 2023 | 341.85 | 342.43 | 338.81 | 340.1 | 40.3 Thousand |
26 Jan, 2023 | 341.2 | 344.59 | 339.5 | 343.27 | 30.55 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET