NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 332.48 344.41 331.37 343.53 79.55 Thousand
09 Jan, 2023 336.6 340.82 333.43 334.35 75.86 Thousand
06 Jan, 2023 329.19 336.25 328.15 336.25 33.31 Thousand
05 Jan, 2023 325.37 327.72 321.49 325.65 107.98 Thousand
04 Jan, 2023 325.49 334.86 325.49 328.02 69.48 Thousand
03 Jan, 2023 311.11 324.4 310.9 323.08 70.38 Thousand
30 Dec, 2022 308.96 312.45 307.5 311.11 47.28 Thousand
29 Dec, 2022 305.28 309.87 305.1 309.04 49.82 Thousand
28 Dec, 2022 311.49 314.79 304.92 305.07 53.6 Thousand
27 Dec, 2022 309.67 314.7 308.57 311.86 40.08 Thousand