NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 300.0 308.23 299.28 308.1 42.49 Thousand
09 Nov, 2022 302.0 302.0 296.9 297.18 40.34 Thousand
08 Nov, 2022 305.3 309.36 302.82 305.06 41.33 Thousand
07 Nov, 2022 301.17 303.41 299.27 303.01 41.12 Thousand
04 Nov, 2022 293.41 300.87 293.1 300.04 20.22 Thousand
03 Nov, 2022 289.7 291.81 288.06 289.18 37.01 Thousand
02 Nov, 2022 299.0 300.83 292.48 293.09 41.78 Thousand
01 Nov, 2022 305.89 306.6 300.19 300.27 42.52 Thousand
31 Oct, 2022 303.67 305.47 302.87 304.34 41.24 Thousand
28 Oct, 2022 298.68 304.83 298.68 303.28 31.82 Thousand