NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 293.3 300.48 293.3 297.21 45.62 Thousand
14 Sep, 2022 295.1 297.36 292.66 294.95 34.88 Thousand
13 Sep, 2022 300.85 304.7 295.98 296.75 31.44 Thousand
12 Sep, 2022 302.71 305.86 302.71 304.18 23.36 Thousand
09 Sep, 2022 300.87 306.63 300.87 303.66 27.52 Thousand
08 Sep, 2022 298.6 302.55 297.0 301.08 32.44 Thousand
07 Sep, 2022 289.77 300.27 289.77 299.19 35.9 Thousand
06 Sep, 2022 283.72 291.28 283.72 291.28 51.61 Thousand
02 Sep, 2022 285.27 286.55 280.28 281.43 44.63 Thousand
01 Sep, 2022 286.66 286.66 281.99 284.03 28.92 Thousand