NewMarket Corporation (NEU)

USD 828.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 306.46 306.46 302.08 304.61 19.65 Thousand
20 Jul, 2022 301.97 305.67 301.54 304.88 32.08 Thousand
19 Jul, 2022 302.18 307.94 302.18 304.08 32.34 Thousand
18 Jul, 2022 301.97 305.72 297.86 297.97 25.32 Thousand
15 Jul, 2022 304.79 304.79 301.29 301.97 38.5 Thousand
14 Jul, 2022 296.95 302.4 296.36 301.03 26.95 Thousand
13 Jul, 2022 297.04 304.27 295.25 300.81 29.11 Thousand
12 Jul, 2022 300.0 302.52 299.72 300.0 26.35 Thousand
11 Jul, 2022 296.29 300.33 296.29 298.23 26 Thousand
08 Jul, 2022 304.42 304.42 298.62 299.62 26.39 Thousand