NewMarket Corporation (NEU)

USD 813.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 318.17 318.17 309.13 309.13 21.35 Thousand
09 Jun, 2022 322.83 327.0 319.23 319.98 22.76 Thousand
08 Jun, 2022 326.15 329.72 324.03 324.03 18.75 Thousand
07 Jun, 2022 328.24 330.84 326.96 328.97 21.39 Thousand
06 Jun, 2022 330.61 330.61 326.13 328.32 19.01 Thousand
03 Jun, 2022 333.07 334.05 327.42 328.34 19.82 Thousand
02 Jun, 2022 325.9 335.71 325.16 333.6 28.96 Thousand
01 Jun, 2022 327.95 327.95 322.66 324.33 26.77 Thousand
31 May, 2022 334.28 336.31 328.98 329.52 45.2 Thousand
27 May, 2022 333.8 337.95 333.8 337.54 20.67 Thousand