NewMarket Corporation (NEU)

USD 813.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 324.65 333.96 320.58 331.98 33.94 Thousand
27 Apr, 2022 311.17 322.25 311.17 314.42 28.14 Thousand
26 Apr, 2022 319.89 324.65 313.08 314.63 24.32 Thousand
25 Apr, 2022 322.78 323.77 316.17 323.02 21.85 Thousand
22 Apr, 2022 336.86 336.86 325.54 326.25 22.79 Thousand
21 Apr, 2022 339.38 339.8 335.99 336.41 20.58 Thousand
20 Apr, 2022 339.41 340.26 336.57 338.03 22.14 Thousand
19 Apr, 2022 327.0 338.18 327.0 336.36 35.58 Thousand
18 Apr, 2022 332.25 332.43 327.1 330.71 25.11 Thousand
14 Apr, 2022 329.84 334.3 328.53 331.57 19.58 Thousand