NewMarket Corporation (NEU)

USD 773.17

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1980 24.75 24.88 24.38 24.75 23.3 Thousand
19 May, 1980 24.63 25.13 24.5 24.63 19.9 Thousand
16 May, 1980 25.13 25.26 25.13 25.13 1800.00
15 May, 1980 25.13 25.26 25.13 25.13 1100.00
14 May, 1980 25.5 25.5 24.88 25.5 102.6 Thousand
13 May, 1980 25.0 25.38 25.0 25.0 2400.00
12 May, 1980 25.13 25.38 25.13 25.13 4700.00
09 May, 1980 25.0 25.13 24.75 25.0 28.2 Thousand
08 May, 1980 24.75 25.26 24.75 24.75 6400.00
07 May, 1980 24.75 25.26 24.75 24.75 6700.00