NewMarket Corporation (NEU)

USD 796.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 29.26 29.26 28.88 29.26 15.6 Thousand
26 Jun, 1980 28.5 28.75 28.38 28.5 9100.00
25 Jun, 1980 28.75 28.75 28.5 28.75 18.9 Thousand
24 Jun, 1980 28.5 28.63 28.0 28.5 11.6 Thousand
23 Jun, 1980 27.26 27.26 26.88 27.26 5200.00
20 Jun, 1980 26.75 27.0 26.63 26.75 3400.00
19 Jun, 1980 27.0 27.26 27.0 27.0 3000.00
18 Jun, 1980 26.88 26.88 26.38 26.88 10.9 Thousand
17 Jun, 1980 26.5 27.13 26.5 26.5 8500.00
16 Jun, 1980 26.88 27.0 26.5 26.88 5800.00