NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 30.13 30.38 29.5 30.13 32.5 Thousand
28 Jul, 1980 29.38 29.5 29.0 29.38 10.1 Thousand
25 Jul, 1980 29.13 29.5 29.13 29.13 6100.00
24 Jul, 1980 29.13 29.38 29.13 29.13 6000.00
23 Jul, 1980 29.13 29.38 29.0 29.13 18.7 Thousand
22 Jul, 1980 29.0 29.38 29.0 29.0 31.1 Thousand
21 Jul, 1980 29.38 29.38 29.13 29.38 16.4 Thousand
18 Jul, 1980 29.26 29.38 29.0 29.26 19 Thousand
17 Jul, 1980 28.75 29.13 28.75 28.75 7500.00
16 Jul, 1980 28.5 28.63 28.38 28.5 3200.00