NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 31.5 32.38 31.5 31.5 8800.00
25 Aug, 1980 32.26 32.63 32.26 32.26 2400.00
22 Aug, 1980 33.0 33.0 32.38 33.0 15.4 Thousand
21 Aug, 1980 32.0 32.38 31.13 32.0 10 Thousand
20 Aug, 1980 31.13 31.13 30.5 31.13 3500.00
19 Aug, 1980 31.0 31.75 30.63 31.0 9200.00
18 Aug, 1980 31.5 32.75 31.26 31.5 8300.00
15 Aug, 1980 33.0 33.0 32.75 33.0 2800.00
14 Aug, 1980 32.88 33.0 32.75 32.88 1800.00
13 Aug, 1980 32.63 33.0 32.63 32.63 8300.00