NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 31.13 31.26 30.75 31.13 16.3 Thousand
09 Sep, 1980 30.63 30.88 30.26 30.63 8500.00
08 Sep, 1980 30.63 31.0 30.63 30.63 4200.00
05 Sep, 1980 30.88 31.26 30.88 30.88 8000.00
04 Sep, 1980 31.26 31.63 31.13 31.26 6000.00
03 Sep, 1980 31.38 31.38 30.63 31.38 3000.00
02 Sep, 1980 30.63 30.75 29.88 30.63 1200.00
29 Aug, 1980 30.5 30.5 29.88 30.5 4200.00
28 Aug, 1980 29.75 30.26 29.5 29.75 23.4 Thousand
27 Aug, 1980 30.5 31.38 30.26 30.5 6700.00