NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 33.88 34.26 33.5 33.88 37.7 Thousand
07 Oct, 1980 33.75 34.0 33.5 33.75 19 Thousand
06 Oct, 1980 33.5 33.63 33.26 33.5 6100.00
03 Oct, 1980 33.38 33.38 33.13 33.38 7900.00
02 Oct, 1980 33.38 33.75 33.13 33.38 12.3 Thousand
01 Oct, 1980 33.26 33.75 33.26 33.26 5900.00
30 Sep, 1980 33.5 33.75 33.13 33.5 6800.00
29 Sep, 1980 33.13 33.26 33.13 33.13 5100.00
26 Sep, 1980 33.13 33.38 32.88 33.13 26.2 Thousand
25 Sep, 1980 34.0 34.63 34.0 34.0 8900.00