NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 30.0 30.5 30.0 30.0 5400.00
05 Nov, 1980 30.5 31.0 30.38 30.5 61.4 Thousand
03 Nov, 1980 30.38 30.63 30.38 30.38 2600.00
31 Oct, 1980 30.5 30.5 30.13 30.5 15.4 Thousand
30 Oct, 1980 30.63 30.88 30.63 30.63 9300.00
29 Oct, 1980 30.75 31.26 30.75 30.75 6300.00
28 Oct, 1980 31.26 31.38 31.13 31.26 8300.00
27 Oct, 1980 31.26 31.5 31.13 31.26 5400.00
24 Oct, 1980 31.5 31.5 31.13 31.5 16 Thousand
23 Oct, 1980 31.13 32.75 31.0 31.13 25.4 Thousand