NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1980 28.63 29.0 28.63 28.63 15.4 Thousand
20 Nov, 1980 29.26 29.5 29.0 29.26 1900.00
19 Nov, 1980 29.5 30.0 29.5 29.5 15.1 Thousand
18 Nov, 1980 29.88 30.0 29.75 29.88 13.5 Thousand
17 Nov, 1980 30.0 30.38 29.75 30.0 8600.00
14 Nov, 1980 30.63 30.63 29.75 30.63 26.1 Thousand
13 Nov, 1980 30.0 30.13 29.5 30.0 46.7 Thousand
12 Nov, 1980 30.0 31.0 30.0 30.0 80.3 Thousand
11 Nov, 1980 30.63 30.63 30.38 30.63 300.00
10 Nov, 1980 30.5 30.75 30.0 30.5 18.9 Thousand