NewMarket Corporation (NEU)
USD 813.31
(2.03%)
USD 813.31
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1980 | 28.75 | 29.0 | 28.75 | 28.75 | 3900.00 |
| 05 Dec, 1980 | 28.88 | 29.0 | 28.75 | 28.88 | 5900.00 |
| 04 Dec, 1980 | 29.0 | 29.26 | 29.0 | 29.0 | 35 Thousand |
| 03 Dec, 1980 | 29.0 | 29.38 | 29.0 | 29.0 | 5300.00 |
| 02 Dec, 1980 | 29.5 | 29.5 | 29.38 | 29.5 | 4000.00 |
| 01 Dec, 1980 | 29.5 | 30.0 | 29.5 | 29.5 | 114.5 Thousand |
| 28 Nov, 1980 | 29.63 | 30.0 | 29.63 | 29.63 | 20.8 Thousand |
| 26 Nov, 1980 | 30.0 | 30.0 | 29.13 | 30.0 | 31.8 Thousand |
| 25 Nov, 1980 | 29.26 | 29.26 | 29.0 | 29.26 | 3900.00 |
| 24 Nov, 1980 | 28.75 | 28.88 | 28.75 | 28.75 | 6000.00 |
NEUE
NEWP
NEXA
NEM
NEN
NET