NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 26.75 26.88 26.75 26.75 34 Thousand
06 Jan, 1981 27.0 27.0 26.88 27.0 17.8 Thousand
05 Jan, 1981 27.0 27.0 26.75 27.0 47.9 Thousand
02 Jan, 1981 26.88 27.0 26.75 26.88 5100.00
31 Dec, 1980 27.13 27.13 26.63 27.13 17.8 Thousand
30 Dec, 1980 26.88 26.88 26.5 26.88 5700.00
29 Dec, 1980 26.63 26.88 26.63 26.63 3700.00
26 Dec, 1980 26.88 26.88 26.75 26.88 1800.00
24 Dec, 1980 26.5 27.13 26.5 26.5 2600.00
23 Dec, 1980 27.0 27.0 26.5 27.0 7800.00