NewMarket Corporation (NEU)

USD 822.54

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1981 27.75 27.88 27.63 27.75 2100.00
21 Jan, 1981 27.88 28.0 27.5 27.88 7900.00
20 Jan, 1981 27.75 28.0 27.5 27.75 27.4 Thousand
19 Jan, 1981 27.26 27.63 27.13 27.26 4100.00
16 Jan, 1981 27.26 27.5 25.75 27.26 28.7 Thousand
15 Jan, 1981 25.5 27.26 25.38 25.5 16.4 Thousand
14 Jan, 1981 27.13 27.5 27.0 27.13 13.7 Thousand
13 Jan, 1981 27.13 27.38 27.13 27.13 7600.00
12 Jan, 1981 27.0 27.38 27.0 27.0 7000.00
09 Jan, 1981 26.75 27.13 26.63 26.75 87.8 Thousand