NewMarket Corporation (NEU)

USD 822.54

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1981 29.38 30.0 29.38 29.38 2000.00
19 Feb, 1981 29.75 30.63 29.75 29.75 6900.00
18 Feb, 1981 30.38 30.88 30.38 30.38 4100.00
17 Feb, 1981 30.88 30.88 30.13 30.88 15.9 Thousand
13 Feb, 1981 30.5 30.5 30.0 30.5 65.6 Thousand
12 Feb, 1981 30.5 30.5 30.13 30.5 10.2 Thousand
11 Feb, 1981 30.38 30.88 30.38 30.38 13.6 Thousand
10 Feb, 1981 30.75 30.75 30.75 30.75 1900.00
09 Feb, 1981 30.5 30.88 30.5 30.5 5900.00
06 Feb, 1981 30.75 31.0 30.63 30.75 9400.00