NewMarket Corporation (NEU)

USD 822.54

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1981 31.5 31.75 31.26 31.5 15 Thousand
05 Mar, 1981 32.13 32.75 32.13 32.13 41.1 Thousand
04 Mar, 1981 32.88 33.5 32.88 32.88 33.9 Thousand
03 Mar, 1981 33.75 34.0 32.13 33.75 26.1 Thousand
02 Mar, 1981 31.88 32.26 31.88 31.88 4600.00
27 Feb, 1981 32.0 32.0 30.75 32.0 21.1 Thousand
26 Feb, 1981 31.0 31.0 30.63 31.0 21.8 Thousand
25 Feb, 1981 30.75 30.75 29.75 30.75 42.6 Thousand
24 Feb, 1981 29.5 29.5 29.13 29.5 2900.00
23 Feb, 1981 29.13 29.5 28.88 29.13 8900.00