NewMarket Corporation (NEU)
USD 822.54
(1.02%)
USD 822.54
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1981 | 30.26 | 30.75 | 30.0 | 30.26 | 13 Thousand |
| 02 Apr, 1981 | 30.0 | 30.0 | 29.75 | 30.0 | 24.8 Thousand |
| 01 Apr, 1981 | 30.0 | 30.13 | 29.75 | 30.0 | 23.5 Thousand |
| 31 Mar, 1981 | 30.0 | 30.75 | 30.0 | 30.0 | 9500.00 |
| 30 Mar, 1981 | 30.5 | 30.5 | 30.0 | 30.5 | 5300.00 |
| 27 Mar, 1981 | 30.5 | 30.5 | 30.26 | 30.5 | 8400.00 |
| 26 Mar, 1981 | 30.75 | 31.0 | 30.63 | 30.75 | 10.8 Thousand |
| 25 Mar, 1981 | 30.88 | 31.26 | 30.88 | 30.88 | 4200.00 |
| 24 Mar, 1981 | 31.26 | 32.0 | 31.0 | 31.26 | 81.6 Thousand |
| 23 Mar, 1981 | 32.13 | 32.5 | 32.0 | 32.13 | 15.8 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET