NewMarket Corporation (NEU)

USD 824.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 1981 31.88 32.0 31.75 31.88 4300.00
04 May, 1981 32.0 32.0 31.75 32.0 4500.00
01 May, 1981 32.0 32.0 31.75 32.0 16.4 Thousand
30 Apr, 1981 31.88 32.26 31.88 31.88 21.9 Thousand
29 Apr, 1981 32.0 32.13 32.0 32.0 4100.00
28 Apr, 1981 32.0 32.26 32.0 32.0 12.6 Thousand
27 Apr, 1981 32.5 33.0 32.5 32.5 3200.00
24 Apr, 1981 33.0 33.13 32.26 33.0 9200.00
23 Apr, 1981 32.26 33.75 32.26 32.26 14.5 Thousand
22 Apr, 1981 34.0 34.5 34.0 34.0 19.4 Thousand