NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 31.5 31.63 31.5 31.5 4900.00
03 Jun, 1981 31.63 31.88 31.63 31.63 34.7 Thousand
02 Jun, 1981 31.75 32.0 31.75 31.75 11.4 Thousand
01 Jun, 1981 31.88 32.0 31.75 31.88 11.2 Thousand
29 May, 1981 31.75 32.13 31.75 31.75 1500.00
28 May, 1981 31.88 31.88 31.88 31.88 1600.00
27 May, 1981 31.88 32.0 31.75 31.88 12 Thousand
26 May, 1981 31.88 32.0 31.88 31.88 20.9 Thousand
22 May, 1981 31.75 32.13 31.63 31.75 25.4 Thousand
21 May, 1981 32.38 32.75 32.0 32.38 11 Thousand