NewMarket Corporation (NEU)

USD 824.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1981 29.5 29.5 29.13 29.5 16.9 Thousand
16 Jun, 1981 29.13 30.13 29.13 29.13 3500.00
15 Jun, 1981 30.26 30.63 30.13 30.26 23.9 Thousand
12 Jun, 1981 30.5 30.75 30.5 30.5 1900.00
11 Jun, 1981 30.5 31.0 30.5 30.5 3300.00
10 Jun, 1981 31.13 31.5 31.13 31.13 16.3 Thousand
09 Jun, 1981 31.5 31.88 31.5 31.5 3300.00
08 Jun, 1981 32.0 32.0 31.88 32.0 5100.00
05 Jun, 1981 32.0 32.0 31.5 32.0 11.5 Thousand
04 Jun, 1981 31.5 31.63 31.5 31.5 4900.00