NewMarket Corporation (NEU)

USD 824.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 1981 32.0 32.0 31.75 32.0 4800.00
18 May, 1981 31.88 32.13 31.88 31.88 6700.00
15 May, 1981 32.13 32.26 32.13 32.13 2500.00
14 May, 1981 32.0 32.0 31.88 32.0 18.6 Thousand
13 May, 1981 32.0 32.26 31.88 32.0 23 Thousand
12 May, 1981 32.0 32.5 32.0 32.0 10.4 Thousand
11 May, 1981 32.0 32.38 31.75 32.0 7900.00
08 May, 1981 32.5 32.88 32.26 32.5 13.3 Thousand
07 May, 1981 32.63 32.63 32.38 32.63 4700.00
06 May, 1981 32.5 32.5 31.88 32.5 6400.00