NewMarket Corporation (NEU)

USD 824.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 34.5 34.5 34.0 34.5 9200.00
20 Apr, 1981 34.13 34.26 33.75 34.13 9800.00
16 Apr, 1981 33.5 33.63 33.5 33.5 24.5 Thousand
15 Apr, 1981 33.38 33.38 33.13 33.38 5600.00
14 Apr, 1981 33.0 33.75 32.63 33.0 5600.00
13 Apr, 1981 34.0 34.0 33.0 34.0 15.5 Thousand
10 Apr, 1981 33.75 33.88 33.0 33.75 26.4 Thousand
09 Apr, 1981 32.13 32.38 31.0 32.13 14.1 Thousand
08 Apr, 1981 31.0 31.0 30.75 31.0 6700.00
07 Apr, 1981 30.75 30.88 30.38 30.75 29.5 Thousand