NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 31.26 32.0 31.0 31.26 81.6 Thousand
23 Mar, 1981 32.13 32.5 32.0 32.13 15.8 Thousand
20 Mar, 1981 31.75 32.0 31.5 31.75 68 Thousand
19 Mar, 1981 31.5 32.63 31.5 31.5 37.7 Thousand
18 Mar, 1981 32.88 33.26 32.88 32.88 4100.00
17 Mar, 1981 33.38 33.63 33.0 33.38 5600.00
16 Mar, 1981 32.88 33.0 32.63 32.88 22.7 Thousand
13 Mar, 1981 32.5 32.63 32.5 32.5 2500.00
12 Mar, 1981 32.13 33.0 32.13 32.13 6500.00
11 Mar, 1981 32.63 33.5 32.63 32.63 12 Thousand