NewMarket Corporation (NEU)

USD 824.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1981 28.5 28.5 27.63 28.5 4500.00
30 Jun, 1981 27.88 28.5 27.88 27.88 4200.00
29 Jun, 1981 28.75 29.38 28.75 28.75 3400.00
26 Jun, 1981 29.13 29.5 29.13 29.13 4000.00
25 Jun, 1981 29.63 29.88 29.63 29.63 6900.00
24 Jun, 1981 29.88 30.5 29.88 29.88 14.5 Thousand
23 Jun, 1981 30.5 30.5 30.0 30.5 21.6 Thousand
22 Jun, 1981 30.5 30.5 29.88 30.5 4100.00
19 Jun, 1981 30.26 30.26 29.5 30.26 120.3 Thousand
18 Jun, 1981 29.5 29.75 29.38 29.5 10.3 Thousand